Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.83	51.85	51.74	51.83	71,778	+0.02(+0.04%)
Nov 27, 2020	51.82	51.83	51.76	51.81	22,400	+0.05(+0.10%)
Nov 25, 2020	51.76	51.83	51.72	51.76	68,700	+0.02(+0.04%)
Nov 24, 2020	51.72	51.77	51.72	51.74	42,265	-0.04(-0.09%)
Nov 23, 2020	51.70	51.79	51.70	51.78	100,541	+0.00(+0.01%)
Nov 20, 2020	51.78	51.81	51.73	51.78	45,900	+0.04(+0.08%)
Nov 19, 2020	51.58	51.74	51.58	51.74	70,800	+0.14(+0.27%)
Nov 18, 2020	51.65	51.65	51.54	51.60	79,320	+0.02(+0.04%)
Nov 17, 2020	51.36	51.58	51.36	51.58	63,012	+0.17(+0.34%)
Nov 16, 2020	51.26	51.41	51.26	51.41	166,531	-0.00(-0.01%)
Nov 13, 2020	51.39	51.41	51.33	51.41	142,100	+0.12(+0.23%)
Nov 12, 2020	51.34	51.34	51.23	51.29	245,689	+0.04(+0.08%)
Nov 11, 2020	51.20	51.28	51.16	51.25	72,223	+0.11(+0.22%)
Nov 10, 2020	51.24	51.25	51.14	51.14	177,731	-0.06(-0.12%)
Nov 09, 2020	51.27	51.27	51.16	51.20	188,486	-0.06(-0.12%)
Nov 06, 2020	51.30	51.33	51.21	51.26	70,600	+0.02(+0.04%)
Nov 05, 2020	51.32	51.32	51.17	51.24	93,920	+0.01(+0.02%)
Nov 04, 2020	51.26	51.27	51.20	51.23	103,512	+0.31(+0.61%)
Nov 03, 2020	50.95	51.00	50.90	50.92	93,843	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.