Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.81	45.86	45.74	45.82	516,996	-0.05(-0.11%)
Nov 29, 2023	45.71	45.91	45.71	45.87	350,953	+0.34(+0.75%)
Nov 28, 2023	45.48	45.56	45.44	45.53	546,102	+0.13(+0.29%)
Nov 27, 2023	45.35	45.41	45.33	45.40	461,823	+0.13(+0.29%)
Nov 24, 2023	45.22	45.32	45.22	45.27	202,982	-0.08(-0.18%)
Nov 22, 2023	45.34	45.35	45.24	45.35	456,720	+0.09(+0.21%)
Nov 21, 2023	45.20	45.28	45.19	45.26	432,399	+0.09(+0.19%)
Nov 20, 2023	44.99	45.21	44.99	45.17	530,384	+0.10(+0.22%)
Nov 17, 2023	44.99	45.07	44.96	45.07	406,252	+0.08(+0.18%)
Nov 16, 2023	44.92	45.03	44.92	44.99	686,027	+0.17(+0.38%)
Nov 15, 2023	44.84	44.90	44.76	44.82	566,626	-0.04(-0.09%)
Nov 14, 2023	44.90	45.01	44.81	44.86	747,445	+0.29(+0.65%)
Nov 13, 2023	44.56	44.60	44.48	44.57	726,259	+0.03(+0.07%)
Nov 10, 2023	44.56	44.62	44.51	44.54	593,613	+0.15(+0.34%)
Nov 09, 2023	44.57	44.59	44.39	44.39	417,874	-0.19(-0.43%)
Nov 08, 2023	44.49	44.60	44.45	44.58	244,877	+0.17(+0.38%)
Nov 07, 2023	44.31	44.46	44.31	44.41	733,152	+0.25(+0.57%)
Nov 06, 2023	44.12	44.20	44.07	44.16	494,091	-0.06(-0.14%)
Nov 03, 2023	44.14	44.38	44.14	44.22	707,223	+0.32(+0.73%)
Nov 02, 2023	43.75	43.92	43.75	43.90	946,158	+0.34(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.