Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.26	13.26	13.10	13.12	243,429	-0.14(-1.06%)
Nov 29, 2016	13.17	13.31	13.13	13.26	185,082	-0.20(-1.49%)
Nov 28, 2016	13.47	13.53	13.46	13.46	143,621	+0.00(+0.00%)
Nov 25, 2016	13.57	13.58	13.44	13.46	111,504	+0.10(+0.75%)
Nov 23, 2016		13.36	13.36	13.36	0	+0.04(+0.30%)
Nov 22, 2016	13.31	13.44	13.21	13.32	355,475	+0.41(+3.18%)
Nov 21, 2016	12.92	13.06	12.86	12.91	235,543	+0.06(+0.47%)
Nov 18, 2016	12.95	13.00	12.73	12.85	510,133	-0.21(-1.61%)
Nov 17, 2016	13.30	13.31	13.05	13.06	242,549	-0.26(-1.95%)
Nov 16, 2016	13.23	13.32	13.12	13.32	332,390	+0.10(+0.76%)
Nov 15, 2016	13.18	13.27	12.83	13.22	531,993	-0.28(-2.07%)
Nov 14, 2016	13.50	13.56	13.40	13.50	542,646	-0.07(-0.52%)
Nov 11, 2016	13.66	13.68	13.35	13.57	515,362	-0.09(-0.66%)
Nov 10, 2016	13.93	13.94	13.59	13.66	816,537	-0.21(-1.51%)
Nov 09, 2016	13.66	14.74	13.56	13.87	1,875,978	+0.34(+2.51%)
Nov 08, 2016	13.34	13.60	13.34	13.53	199,951	-0.09(-0.66%)
Nov 07, 2016	13.36	13.63	13.29	13.62	244,846	+0.54(+4.13%)
Nov 04, 2016	13.16	13.17	13.07	13.08	141,640	-0.09(-0.68%)
Nov 03, 2016	13.19	13.28	13.06	13.17	150,674	-0.07(-0.53%)
Nov 02, 2016	13.50	13.51	13.23	13.24	267,048	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.