Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.355
9.372
9.259
9.342
35,294
-0.14(-1.52%)
Nov 27, 2019
9.451
9.486
9.434
9.486
64,056
+0.06(+0.64%)
Nov 26, 2019
9.372
9.425
9.364
9.425
21,520
+0.06(+0.66%)
Nov 25, 2019
9.294
9.399
9.246
9.364
31,516
+0.12(+1.32%)
Nov 22, 2019
9.276
9.276
9.242
9.242
10,771
+0.02(+0.19%)
Nov 21, 2019
9.276
9.276
9.178
9.224
7,895
+0.03(+0.28%)
Nov 20, 2019
9.250
9.261
9.189
9.198
10,626
-0.09(-0.92%)
Nov 19, 2019
9.381
9.381
9.268
9.283
7,608
-0.04(-0.40%)
Nov 18, 2019
9.390
9.390
9.312
9.320
18,012
-0.08(-0.84%)
Nov 15, 2019
9.416
9.451
9.391
9.399
4,354
+0.02(+0.23%)
Nov 14, 2019
9.460
9.460
9.359
9.377
8,650
-0.12(-1.24%)
Nov 13, 2019
9.512
9.530
9.486
9.495
15,442
-0.12(-1.27%)
Nov 12, 2019
9.721
9.730
9.617
9.617
19,825
-0.15(-1.52%)
Nov 11, 2019
9.678
9.791
9.644
9.765
8,463
-0.11(-1.15%)
Nov 08, 2019
9.817
9.896
9.817
9.879
5,500
+0.10(+0.98%)
Nov 07, 2019
9.844
9.844
9.783
9.783
11,149
-0.03(-0.36%)
Nov 06, 2019
9.940
9.940
9.817
9.817
5,592
-0.10(-1.06%)
Nov 05, 2019
9.800
9.937
9.800
9.922
15,291
+0.23(+2.34%)
Nov 04, 2019
9.687
9.721
9.682
9.695
9,669
+0.07(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.