Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.60	19.67	19.54	19.56	50,192	-0.13(-0.64%)
Nov 29, 2023	19.62	19.69	19.61	19.69	9,630	+0.08(+0.42%)
Nov 28, 2023	19.51	19.63	19.51	19.61	5,675	+0.06(+0.32%)
Nov 27, 2023	19.49	19.57	19.49	19.54	119,332	+0.08(+0.42%)
Nov 24, 2023	19.44	19.53	19.44	19.46	6,280	+0.01(+0.05%)
Nov 22, 2023	19.41	19.46	19.41	19.45	9,223	-0.02(-0.10%)
Nov 21, 2023	19.42	19.48	19.40	19.47	2,518	-0.00(-0.03%)
Nov 20, 2023	19.38	19.48	19.38	19.48	38,713	+0.10(+0.50%)
Nov 17, 2023	19.30	19.38	19.29	19.38	3,347	+0.08(+0.40%)
Nov 16, 2023	19.32	19.35	19.24	19.30	14,001	+0.02(+0.10%)
Nov 15, 2023	19.28	19.31	19.23	19.28	5,373	-0.03(-0.18%)
Nov 14, 2023	19.20	19.33	19.20	19.32	5,487	+0.28(+1.49%)
Nov 13, 2023	18.96	19.10	18.96	19.03	5,392	-0.02(-0.09%)
Nov 10, 2023	18.96	19.05	18.94	19.05	3,882	+0.21(+1.13%)
Nov 09, 2023	19.06	19.06	18.84	18.84	3,921	-0.22(-1.14%)
Nov 08, 2023	19.02	19.06	19.02	19.05	2,291	+0.01(+0.07%)
Nov 07, 2023	19.05	19.08	18.98	19.04	4,680	-0.03(-0.15%)
Nov 06, 2023	19.14	19.22	19.01	19.07	79,612	-0.05(-0.25%)
Nov 03, 2023	19.04	19.13	19.04	19.12	57,486	+0.19(+1.02%)
Nov 02, 2023	18.87	18.95	18.87	18.92	5,788	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.