Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	450.05	455.94	444.13	445.44	1,909,045	-8.99(-1.98%)
Nov 29, 2021	449.32	456.55	447.57	454.43	1,523,565	+10.16(+2.29%)
Nov 26, 2021	447.51	452.79	442.86	444.27	853,210	-8.80(-1.94%)
Nov 24, 2021	445.60	454.01	444.89	453.06	926,435	+5.82(+1.30%)
Nov 23, 2021	443.37	447.88	440.56	447.24	1,249,613	+0.20(+0.05%)
Nov 22, 2021	453.00	454.80	446.69	447.03	1,220,419	-3.10(-0.69%)
Nov 19, 2021	456.09	457.64	448.04	450.14	1,624,713	-2.56(-0.56%)
Nov 18, 2021	457.10	457.64	452.49	452.69	2,977,790	-1.53(-0.34%)
Nov 17, 2021	455.69	457.58	440.39	454.22	1,721,954	-4.75(-1.04%)
Nov 16, 2021	447.71	460.72	447.21	458.98	1,555,512	+10.82(+2.41%)
Nov 15, 2021	442.51	452.82	438.99	448.15	2,168,319	+5.78(+1.31%)
Nov 12, 2021	441.28	444.29	437.93	442.38	1,888,465	+1.79(+0.41%)
Nov 11, 2021	445.73	446.24	440.10	440.58	759,528	-2.62(-0.59%)
Nov 10, 2021	448.52			443.21	1,036,105	-7.58(-1.68%)
Nov 09, 2021	451.81	453.48	448.73	450.79	975,659	+0.31(+0.07%)
Nov 08, 2021	452.90	454.44	447.44	450.48	1,052,712	+1.34(+0.30%)
Nov 05, 2021	455.79	456.65	447.44	449.14	1,187,107	-2.40(-0.53%)
Nov 04, 2021	444.50	454.71	443.98	451.54	1,474,277	+7.51(+1.69%)
Nov 03, 2021	447.15	449.80	441.53	444.03	1,703,207	-5.98(-1.33%)
Nov 02, 2021	453.38	458.04	449.31	450.01	959,414	-1.95(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.