Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	342.36	348.53	335.44	347.95	6,558,529	+5.58(+1.63%)
Nov 29, 2022	345.90	346.90	341.63	342.37	1,699,661	-3.82(-1.10%)
Nov 28, 2022	349.59	352.43	345.12	346.19	1,973,495	-6.81(-1.93%)
Nov 25, 2022	350.17	353.39	347.69	352.99	790,604	+0.48(+0.14%)
Nov 23, 2022	347.35	356.23	345.48	352.51	2,172,376	+5.92(+1.71%)
Nov 22, 2022	343.75	346.78	340.68	346.59	1,428,043	+4.75(+1.39%)
Nov 21, 2022	337.73	343.69	333.56	341.83	1,860,504	+1.52(+0.45%)
Nov 18, 2022	346.33	347.43	334.94	340.31	1,995,011	-0.88(-0.26%)
Nov 17, 2022	343.33	344.35	338.00	341.19	1,309,500	-6.79(-1.95%)
Nov 16, 2022	349.63	352.07	346.24	347.99	1,413,529	-0.97(-0.28%)
Nov 15, 2022	348.15	351.79	345.58	348.96	1,436,533	+6.88(+2.01%)
Nov 14, 2022	343.13	347.29	340.68	342.08	1,385,160	-8.39(-2.39%)
Nov 11, 2022	340.51	351.98	340.51	350.47	2,075,988	+9.83(+2.89%)
Nov 10, 2022	325.37	341.71	324.35	340.64	2,611,627	+31.59(+10.22%)
Nov 09, 2022	313.43	314.36	307.62	309.05	1,759,773	-5.75(-1.83%)
Nov 08, 2022	315.98	320.02	311.25	314.80	1,230,215	+0.68(+0.22%)
Nov 07, 2022	316.20	317.10	309.73	314.12	1,057,052	+2.80(+0.90%)
Nov 04, 2022	308.27	313.10	304.87	311.31	1,686,262	+6.99(+2.30%)
Nov 03, 2022	300.40	306.63	300.15	304.33	1,939,947	-1.42(-0.46%)
Nov 02, 2022	310.52	315.35	304.04	305.75	1,886,010	-5.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.