Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.49	43.76	42.55	43.71	560,988	+0.95(+2.21%)
Nov 29, 2022	43.39	43.83	42.47	42.77	737,945	+0.14(+0.34%)
Nov 28, 2022	43.03	43.51	42.56	42.62	472,189	-1.66(-3.74%)
Nov 25, 2022	43.37	45.30	43.36	44.28	336,673	+1.61(+3.77%)
Nov 23, 2022	43.50	44.09	42.55	42.67	637,632	-1.50(-3.40%)
Nov 22, 2022	43.45	44.22	42.94	44.17	472,013	+1.64(+3.85%)
Nov 21, 2022	42.59	43.13	41.14	42.54	702,869	-1.21(-2.76%)
Nov 18, 2022	43.11	43.98	41.80	43.74	542,308	-0.34(-0.78%)
Nov 17, 2022	43.62	44.63	43.35	44.09	499,651	-0.32(-0.71%)
Nov 16, 2022	44.58	45.12	43.35	44.40	649,082	-0.85(-1.88%)
Nov 15, 2022	45.52	46.01	44.12	45.25	676,415	+0.61(+1.37%)
Nov 14, 2022	45.72	46.58	44.61	44.64	622,185	-1.43(-3.10%)
Nov 11, 2022	45.85	46.13	45.05	46.07	937,417	+1.61(+3.62%)
Nov 10, 2022	44.61	45.25	44.13	44.46	708,966	+0.84(+1.93%)
Nov 09, 2022	44.81	44.94	43.51	43.62	623,539	-2.34(-5.10%)
Nov 08, 2022	46.42	46.65	45.56	45.96	574,077	-0.59(-1.27%)
Nov 07, 2022	46.90	47.41	45.70	46.56	551,861	-0.16(-0.35%)
Nov 04, 2022	45.23	46.79	45.02	46.72	959,398	+2.14(+4.81%)
Nov 03, 2022	44.45	45.74	42.65	44.57	1,240,420	+2.24(+5.29%)
Nov 02, 2022	43.05	44.51	41.98	42.33	631,999	-0.99(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.