Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluelinx Holdings Inc
(NY:
BXC
)
97.98
-1.62 (-1.63%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.300
9.530
9.300
9.470
71,788
+0.12(+1.28%)
Nov 29, 2017
9.360
9.700
9.350
9.350
63,477
-0.21(-2.20%)
Nov 28, 2017
9.420
9.585
9.360
9.560
63,644
+0.14(+1.49%)
Nov 27, 2017
9.410
9.650
9.280
9.420
64,113
+0.02(+0.21%)
Nov 24, 2017
9.350
9.550
9.350
9.400
16,972
+0.11(+1.18%)
Nov 22, 2017
9.320
9.370
9.240
9.290
34,445
+0.02(+0.22%)
Nov 21, 2017
9.370
9.390
9.190
9.270
56,893
-0.05(-0.54%)
Nov 20, 2017
9.328
9.390
9.260
9.320
33,654
+0.00(+0.00%)
Nov 17, 2017
9.180
9.400
9.095
9.320
66,325
+0.16(+1.75%)
Nov 16, 2017
9.040
9.350
9.040
9.160
131,081
+0.14(+1.55%)
Nov 15, 2017
9.030
9.150
8.950
9.020
188,354
-0.02(-0.22%)
Nov 14, 2017
8.750
9.120
8.740
9.040
161,918
+0.34(+3.91%)
Nov 13, 2017
8.650
8.740
8.520
8.700
75,784
+0.00(+0.00%)
Nov 10, 2017
8.600
8.810
8.500
8.700
400,179
+0.10(+1.16%)
Nov 09, 2017
8.830
8.850
8.530
8.600
40,459
-0.25(-2.82%)
Nov 08, 2017
8.870
8.980
8.850
8.850
87,654
-0.02(-0.23%)
Nov 07, 2017
8.850
9.000
8.750
8.870
139,948
+0.04(+0.45%)
Nov 06, 2017
9.190
9.190
8.780
8.830
97,905
-0.31(-3.39%)
Nov 03, 2017
9.270
9.410
9.140
9.140
228,190
-0.12(-1.30%)
Nov 02, 2017
9.000
9.500
8.850
9.260
265,884
+0.44(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.