Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.27	28.29	28.03	28.15	3,202,557	-0.23(-0.81%)
Nov 29, 2017	28.35	28.44	28.28	28.38	3,393,675	+0.01(+0.03%)
Nov 28, 2017	28.60	28.61	28.37	28.37	1,797,219	-0.28(-0.96%)
Nov 27, 2017	28.64	28.68	28.60	28.65	1,251,694	+0.00(+0.00%)
Nov 24, 2017	28.65	28.66	28.62	28.65	758,836	-0.05(-0.16%)
Nov 22, 2017	28.67	28.73	28.66	28.70	2,002,778	+0.03(+0.10%)
Nov 21, 2017	28.76	28.77	28.66	28.67	2,109,481	-0.20(-0.70%)
Nov 20, 2017	28.88	28.92	28.84	28.87	2,149,162	-0.04(-0.13%)
Nov 17, 2017	28.87	28.92	28.85	28.91	1,270,116	+0.08(+0.29%)
Nov 16, 2017	28.96	28.96	28.78	28.83	1,886,051	-0.25(-0.86%)
Nov 15, 2017	29.04	29.16	28.98	29.08	2,518,944	+0.16(+0.54%)
Nov 14, 2017	28.96	29.07	28.91	28.92	2,229,365	+0.06(+0.19%)
Nov 13, 2017	28.98	28.98	28.83	28.86	1,825,056	-0.03(-0.10%)
Nov 10, 2017	28.92	28.96	28.87	28.89	4,599,960	+0.02(+0.06%)
Nov 09, 2017	28.91	29.07	28.84	28.87	3,225,136	+0.10(+0.35%)
Nov 08, 2017	28.84	28.87	28.75	28.77	1,077,627	-0.05(-0.16%)
Nov 07, 2017	28.77	28.87	28.73	28.82	1,647,477	+0.02(+0.06%)
Nov 06, 2017	28.85	28.86	28.77	28.80	1,265,967	-0.05(-0.16%)
Nov 03, 2017	28.91	28.96	28.83	28.84	1,334,014	-0.08(-0.29%)
Nov 02, 2017	28.95	29.08	28.91	28.93	1,171,699	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.