Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	45.72	45.87	45.51	45.51	5,711	-0.31(-0.67%)
Nov 29, 2005	45.94	46.05	45.82	45.82	6,710	-0.08(-0.18%)
Nov 28, 2005	46.08	46.10	45.90	45.90	9,994	-0.29(-0.64%)
Nov 25, 2005	46.22	46.25	46.20	46.20	856	+0.02(+0.05%)
Nov 23, 2005	46.10	46.33	46.10	46.18	32,268	+0.18(+0.40%)
Nov 22, 2005	45.66	45.99	45.66	45.99	5,425	+0.15(+0.32%)
Nov 21, 2005	45.66	45.87	45.66	45.85	3,712	+0.33(+0.72%)
Nov 18, 2005	45.42	45.52	45.42	45.52	1,142	+0.24(+0.53%)
Nov 17, 2005	45.17	45.28	45.17	45.28	3,283	+0.22(+0.48%)
Nov 16, 2005	44.89	45.10	44.89	45.06	3,712	+0.06(+0.12%)
Nov 15, 2005	45.24	45.36	45.01	45.01	2,855	-0.32(-0.71%)
Nov 14, 2005	45.43	45.52	45.27	45.33	1,285	-0.03(-0.06%)
Nov 11, 2005	45.24	45.36	45.24	45.36	2,427	+0.21(+0.47%)
Nov 10, 2005	44.93	45.15	44.93	45.15	2,712	-0.02(-0.05%)
Nov 09, 2005	45.03	45.17	45.03	45.17	8,138	+0.12(+0.26%)
Nov 08, 2005	44.97	45.05	44.97	45.05	713	-0.03(-0.06%)
Nov 07, 2005	45.01	45.12	44.91	45.08	4,711	+0.08(+0.19%)
Nov 04, 2005	45.17	45.21	44.95	44.99	2,284	-0.18(-0.39%)
Nov 03, 2005	45.17	45.34	45.17	45.17	4,997	+0.29(+0.66%)
Nov 02, 2005	44.78	44.89	44.78	44.87	5,996	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.