Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.99	32.78	31.99	32.69	58,517	-0.05(-0.15%)
Nov 26, 2008	30.74	32.74	30.74	32.74	4,644	+0.71(+2.21%)
Nov 25, 2008	32.45	32.45	31.42	32.04	16,258	+0.04(+0.13%)
Nov 24, 2008	29.22	32.15	29.22	31.99	63,680	+1.91(+6.36%)
Nov 21, 2008	27.01	30.08	27.01	30.08	20,226	+2.16(+7.75%)
Nov 20, 2008	29.84	30.66	27.90	27.92	30,679	-2.55(-8.38%)
Nov 19, 2008	31.23	31.50	30.23	30.47	13,070	-1.21(-3.82%)
Nov 18, 2008	32.92	32.92	30.37	31.68	16,752	-0.40(-1.26%)
Nov 17, 2008	31.52	33.13	28.02	32.09	21,218	-1.04(-3.13%)
Nov 14, 2008	33.37	33.62	31.90	33.12	14,407	-0.37(-1.10%)
Nov 13, 2008	30.68	33.49	30.26	33.49	155,459	+1.60(+5.01%)
Nov 12, 2008	32.22	32.22	31.43	31.90	8,021	-0.96(-2.92%)
Nov 11, 2008	33.23	33.27	32.28	32.85	19,570	-0.66(-1.96%)
Nov 10, 2008	33.49	36.63	32.92	33.51	86,489	-0.95(-2.76%)
Nov 07, 2008	36.22	36.22	32.92	34.47	11,506	+1.03(+3.07%)
Nov 06, 2008	33.82	35.05	33.02	33.44	33,419	-1.78(-5.06%)
Nov 05, 2008	36.62	36.69	35.02	35.22	44,995	-1.45(-3.96%)
Nov 04, 2008	36.03	36.84	35.79	36.67	12,750	+1.19(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.