Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.47	40.23	39.47	40.10	97,858	-0.00(-0.00%)
Nov 27, 2009	40.21	41.74	39.11	40.10	13,745	-0.82(-1.99%)
Nov 25, 2009	41.04	41.04	40.68	40.91	10,170	+0.32(+0.78%)
Nov 24, 2009	40.75	40.75	40.36	40.59	10,966	+0.04(+0.10%)
Nov 23, 2009	40.41	40.95	40.41	40.55	35,422	+0.60(+1.51%)
Nov 20, 2009	39.75	39.95	39.75	39.95	4,196	-0.13(-0.32%)
Nov 19, 2009	40.01	40.11	39.70	40.08	3,038	-0.34(-0.84%)
Nov 18, 2009	40.50	40.55	40.40	40.42	2,135	-0.08(-0.21%)
Nov 17, 2009	40.33	40.51	40.27	40.50	4,733	+0.06(+0.15%)
Nov 16, 2009	40.02	40.68	40.02	40.44	7,488	+0.58(+1.46%)
Nov 13, 2009	39.74	40.02	39.73	39.86	4,149	+0.11(+0.28%)
Nov 12, 2009	40.35	40.35	39.65	39.75	5,895	-0.23(-0.57%)
Nov 11, 2009	40.52	40.57	39.93	39.98	25,830	-0.16(-0.39%)
Nov 10, 2009	40.03	40.15	39.76	40.13	26,629	+0.37(+0.93%)
Nov 09, 2009	39.41	39.87	39.32	39.76	9,659	+0.92(+2.38%)
Nov 06, 2009	38.35	38.88	38.35	38.84	9,961	+0.02(+0.06%)
Nov 05, 2009	38.73	38.86	38.53	38.81	15,620	+0.36(+0.93%)
Nov 04, 2009	38.31	38.52	38.25	38.45	6,173	+0.68(+1.80%)
Nov 03, 2009	37.72	37.96	37.63	37.77	7,281	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.