Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.83	53.87	53.64	53.66	12,070	-0.09(-0.16%)
Nov 27, 2015	53.95	53.96	53.74	53.74	27,192	-0.30(-0.55%)
Nov 25, 2015	54.00	54.04	54.04	54.04	5,338	+0.01(+0.01%)
Nov 24, 2015	53.26	54.04	53.26	54.03	48,049	+0.06(+0.10%)
Nov 23, 2015	53.87	53.98	53.78	53.98	2,238	-0.01(-0.01%)
Nov 20, 2015	54.57	54.57	53.99	53.99	6,786	-0.08(-0.15%)
Nov 19, 2015	54.05	54.21	53.99	54.07	62,475	+0.14(+0.25%)
Nov 18, 2015	53.80	53.93	53.56	53.93	9,834	+0.61(+1.15%)
Nov 17, 2015	53.37	53.79	53.16	53.32	5,173	+0.24(+0.46%)
Nov 16, 2015	52.67	53.11	52.67	53.08	8,522	+0.51(+0.97%)
Nov 13, 2015	52.68	52.86	52.45	52.57	23,879	-1.27(-2.36%)
Nov 11, 2015	53.80	53.98	53.72	53.84	12	-0.08(-0.15%)
Nov 10, 2015	53.82	53.93	53.57	53.92	1,282	-0.09(-0.16%)
Nov 09, 2015	54.04	54.30	54.01	54.01	1,011	-0.28(-0.52%)
Nov 06, 2015	54.24	54.29	54.24	54.29	332	-0.17(-0.31%)
Nov 05, 2015	54.74	54.77	54.46	54.46	969	-0.52(-0.95%)
Nov 03, 2015	54.98	54.98	54.98	54.98	59	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.