Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.55	70.81	70.55	70.57	3,800	+0.38(+0.54%)
Nov 29, 2017	70.64	70.64	70.19	70.19	8,344	+0.06(+0.08%)
Nov 28, 2017	69.95	70.13	69.73	70.13	27,791	+0.39(+0.56%)
Nov 27, 2017	70.05	70.18	69.74	69.74	2,424	-0.41(-0.58%)
Nov 24, 2017	69.99	70.15	69.99	70.15	791	+0.44(+0.63%)
Nov 22, 2017	69.84	69.84	69.71	69.71	652	+0.31(+0.44%)
Nov 21, 2017	69.59	69.80	69.40	69.40	2,122	+0.34(+0.49%)
Nov 20, 2017	68.97	69.07	68.97	69.07	2,327	-0.09(-0.13%)
Nov 17, 2017	68.87	69.16	68.87	69.16	753	+0.41(+0.59%)
Nov 16, 2017	68.78	68.78	68.75	68.75	510	+0.39(+0.58%)
Nov 15, 2017	68.22	68.37	67.87	68.36	2,839	-0.35(-0.52%)
Nov 14, 2017	68.71	68.71	68.71	68.71	592	-0.21(-0.30%)
Nov 13, 2017	68.75	69.08	68.74	68.92	1,622	-0.17(-0.25%)
Nov 10, 2017	69.10	69.10	68.97	69.09	1,862	-0.23(-0.33%)
Nov 09, 2017	69.20	69.32	68.83	69.32	1,502	-0.33(-0.48%)
Nov 08, 2017	69.55	69.68	69.33	69.65	17,460	+0.24(+0.34%)
Nov 07, 2017	69.81	69.81	69.42	69.42	703	-0.42(-0.61%)
Nov 06, 2017	69.51	69.84	69.51	69.84	1,962	+0.29(+0.42%)
Nov 03, 2017	69.60	69.61	69.55	69.55	1,720	-0.09(-0.13%)
Nov 02, 2017	69.64	69.64	69.64	69.64	392	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.