Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.17	70.21	70.17	70.21	1,043	-0.13(-0.18%)
Nov 29, 2018	70.34	70.34	70.11	70.34	2,203	+0.12(+0.17%)
Nov 28, 2018	69.45	70.22	69.41	70.22	5,376	+1.25(+1.81%)
Nov 27, 2018	68.95	68.97	68.95	68.97	745	+0.09(+0.13%)
Nov 26, 2018	68.83	68.89	68.83	68.89	1,000	+0.67(+0.99%)
Nov 23, 2018	68.36	68.36	68.14	68.21	811	-0.72(-1.04%)
Nov 21, 2018		68.93	68.93	68.93	0	+0.90(+1.32%)
Nov 20, 2018	68.75	68.75	68.03	68.03	706	-1.56(-2.24%)
Nov 19, 2018	69.89	69.90	69.59	69.59	2,063	-0.63(-0.89%)
Nov 16, 2018	69.83	70.23	69.83	70.22	3,247	+0.39(+0.56%)
Nov 15, 2018	69.03	69.93	68.74	69.83	1,977	+0.37(+0.54%)
Nov 14, 2018	69.49	69.67	69.11	69.45	1,514	+0.03(+0.04%)
Nov 13, 2018	69.67	70.05	69.37	69.42	3,770	-0.15(-0.21%)
Nov 12, 2018	69.97	69.97	69.57	69.57	697	-1.02(-1.44%)
Nov 09, 2018	70.81	70.88	70.40	70.58	3,015	-0.63(-0.88%)
Nov 08, 2018	71.41	71.41	70.92	71.21	8,116	-0.36(-0.51%)
Nov 07, 2018	71.33	71.58	71.33	71.58	917	+0.97(+1.37%)
Nov 06, 2018	70.38	70.61	70.38	70.61	1,480	+0.54(+0.78%)
Nov 05, 2018	70.08	70.08	70.07	70.07	978	+0.46(+0.66%)
Nov 02, 2018	70.27	70.51	69.23	69.61	6,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.