Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.50	77.50	77.50	77.50	112	-0.50(-0.64%)
Nov 27, 2019	77.82	78.01	77.82	78.00	563	+0.25(+0.33%)
Nov 26, 2019	77.94	77.94	77.61	77.74	863	-0.13(-0.17%)
Nov 25, 2019	77.77	77.88	77.77	77.88	317	+0.65(+0.84%)
Nov 22, 2019	77.23	77.23	77.23	77.23	112	+0.19(+0.25%)
Nov 21, 2019	77.11	77.11	77.04	77.04	235	+0.06(+0.08%)
Nov 20, 2019	77.05	77.08	76.95	76.98	2,238	-0.34(-0.44%)
Nov 19, 2019	77.47	77.47	77.27	77.32	3,442	-0.13(-0.17%)
Nov 18, 2019	77.45	77.45	77.45	77.45	52	-0.12(-0.16%)
Nov 15, 2019	77.54	77.61	77.54	77.58	1,576	+0.65(+0.84%)
Nov 14, 2019	76.93	76.93	76.86	76.93	732	-0.15(-0.20%)
Nov 13, 2019	77.16	77.16	77.08	77.08	870	-0.21(-0.28%)
Nov 12, 2019	77.40	77.40	77.30	77.30	274	-0.06(-0.08%)
Nov 11, 2019	77.36	77.36	77.36	77.36	14	-0.18(-0.23%)
Nov 08, 2019	77.30	77.53	77.30	77.53	1,013	+0.08(+0.11%)
Nov 07, 2019	77.60	77.62	77.45	77.45	1,783	+0.32(+0.42%)
Nov 06, 2019	77.20	77.20	77.11	77.13	521	-0.00(-0.00%)
Nov 05, 2019	77.05	77.19	77.05	77.13	646	+0.18(+0.24%)
Nov 04, 2019	76.93	77.07	76.93	76.94	1,777	+0.64(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.