Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.93	84.93	84.20	84.20	1,016	-1.56(-1.82%)
Nov 27, 2020	85.33	85.99	85.33	85.76	1,762	+0.09(+0.10%)
Nov 25, 2020	85.59	85.71	85.31	85.67	4,186	-0.20(-0.23%)
Nov 24, 2020	84.87	85.89	84.74	85.87	5,937	+1.96(+2.33%)
Nov 23, 2020	83.47	84.15	83.47	83.91	3,990	+1.03(+1.24%)
Nov 20, 2020	83.01	83.11	82.58	82.88	1,432	-0.14(-0.17%)
Nov 19, 2020	81.93	83.03	81.93	83.03	2,333	+0.17(+0.20%)
Nov 18, 2020	83.75	83.78	82.86	82.86	25,296	-0.67(-0.80%)
Nov 17, 2020	82.83	83.52	82.83	83.52	1,210	+0.04(+0.05%)
Nov 16, 2020	83.09	83.49	83.06	83.49	7,069	+1.55(+1.90%)
Nov 13, 2020	81.49	81.93	81.49	81.93	991	+1.53(+1.90%)
Nov 12, 2020	80.95	81.09	80.41	80.41	1,447	-1.41(-1.72%)
Nov 11, 2020	82.23	82.23	81.51	81.82	2,779	+0.11(+0.14%)
Nov 10, 2020	81.45	81.79	81.41	81.71	4,180	+0.98(+1.22%)
Nov 09, 2020	81.74	81.74	79.76	80.72	6,105	+3.31(+4.27%)
Nov 06, 2020	77.43	77.51	77.29	77.42	2,974	+0.23(+0.30%)
Nov 05, 2020	76.74	77.38	76.74	77.19	1,261	+1.54(+2.03%)
Nov 04, 2020	75.35	76.22	75.23	75.65	42,538	+0.14(+0.18%)
Nov 03, 2020	75.38	75.52	75.38	75.52	620	+1.72(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.