Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	46.88	47.03	46.48	46.64	667	+0.34(+0.73%)
Nov 29, 2007	46.36	46.36	46.16	46.30	1,467	+0.11(+0.24%)
Nov 28, 2007	46.09	46.27	45.98	46.19	933	+1.27(+2.82%)
Nov 27, 2007	44.73	44.92	44.73	44.92	800	+0.52(+1.18%)
Nov 26, 2007	45.09	45.50	44.40	44.40	7,923	-1.00(-2.21%)
Nov 23, 2007	44.93	45.40	44.93	45.40	933	+0.73(+1.64%)
Nov 21, 2007	44.81	44.96	44.32	44.67	3,201	-0.65(-1.44%)
Nov 20, 2007	45.63	45.66	44.58	45.32	6,270	-0.14(-0.31%)
Nov 19, 2007	45.83	45.83	45.09	45.46	5,870	-0.74(-1.61%)
Nov 16, 2007	46.13	46.47	45.82	46.20	29,679	-0.20(-0.44%)
Nov 15, 2007	46.96	46.96	46.13	46.40	3,468	-0.63(-1.34%)
Nov 14, 2007	47.66	47.66	47.03	47.03	5,603	+0.89(+1.93%)
Nov 13, 2007	46.14	46.14	46.14	46.14	0	+0.00(+0.00%)
Nov 12, 2007	46.91	46.91	46.14	46.14	10,272	-0.52(-1.11%)
Nov 09, 2007	46.64	46.74	46.34	46.66	39,890	-0.50(-1.06%)
Nov 08, 2007	47.19	47.19	46.44	47.16	17,076	+0.21(+0.45%)
Nov 07, 2007	47.78	47.87	46.95	46.95	2,401	-1.38(-2.85%)
Nov 06, 2007	47.77	48.33	47.62	48.33	6,670	+0.51(+1.07%)
Nov 05, 2007	47.13	47.96	47.13	47.82	20,212	-0.37(-0.76%)
Nov 02, 2007	48.31	48.32	47.67	48.19	18,811	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.