Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.94	82.65	81.64	81.72	10,090	+0.10(+0.13%)
Nov 27, 2013	81.19	81.68	81.19	81.62	11,756	+0.51(+0.63%)
Nov 26, 2013	80.50	81.31	80.44	81.11	12,711	+0.61(+0.76%)
Nov 25, 2013	80.77	82.84	80.41	80.50	25,738	-0.11(-0.14%)
Nov 22, 2013	80.28	80.61	79.95	80.61	13,301	+0.58(+0.73%)
Nov 21, 2013	79.01	80.24	79.01	80.02	12,651	+1.26(+1.60%)
Nov 20, 2013	79.16	79.33	78.58	78.77	21,746	-0.04(-0.05%)
Nov 19, 2013	79.38	79.87	78.70	78.81	17,783	-0.51(-0.65%)
Nov 18, 2013	79.80	79.97	78.97	79.32	22,073	-0.25(-0.32%)
Nov 15, 2013	79.47	79.74	79.28	79.57	5,022	+0.23(+0.29%)
Nov 14, 2013	79.32	79.44	78.81	79.34	12,185	+0.80(+1.02%)
Nov 12, 2013	78.52	78.64	78.20	78.54	23,581	-0.09(-0.12%)
Nov 11, 2013	78.76	78.85	78.41	78.63	709,648	+0.13(+0.16%)
Nov 08, 2013	77.35	78.79	77.35	78.50	15,666	+1.14(+1.47%)
Nov 07, 2013	78.68	78.89	77.23	77.37	9,705	-1.10(-1.41%)
Nov 06, 2013	78.77	78.78	78.45	78.47	8,591	-0.18(-0.23%)
Nov 05, 2013	78.25	78.81	78.25	78.65	17,441	-0.09(-0.11%)
Nov 04, 2013	78.02	78.74	78.02	78.73	9,594	+0.91(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.