Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
55.07
55.13
54.99
55.09
5,100
-0.21(-0.38%)
Nov 29, 2007
55.21
55.30
55.08
55.30
5,200
+0.26(+0.47%)
Nov 28, 2007
55.02
55.04
55.02
55.04
600
-0.08(-0.15%)
Nov 27, 2007
55.16
55.18
55.04
55.12
24,300
-0.28(-0.51%)
Nov 26, 2007
55.06
55.44
55.06
55.40
2,100
+0.27(+0.49%)
Nov 23, 2007
55.11
55.13
55.11
55.13
1,000
+0.07(+0.13%)
Nov 21, 2007
55.04
55.06
55.04
55.06
3,100
+0.22(+0.40%)
Nov 20, 2007
54.78
54.90
54.78
54.84
3,100
+0.00(+0.00%)
Nov 19, 2007
54.80
54.86
54.77
54.84
1,800
+0.15(+0.27%)
Nov 16, 2007
54.69
54.69
54.69
54.69
300
+0.11(+0.20%)
Nov 15, 2007
54.48
54.59
54.48
54.58
1,100
+0.26(+0.48%)
Nov 14, 2007
54.32
54.33
54.32
54.32
2,000
-0.06(-0.11%)
Nov 13, 2007
54.98
54.98
54.38
54.38
2,240
-0.16(-0.29%)
Nov 12, 2007
54.54
54.54
54.54
54.54
400
+0.05(+0.09%)
Nov 09, 2007
54.51
54.51
54.47
54.49
700
+0.19(+0.35%)
Nov 08, 2007
54.23
54.30
54.23
54.30
1,000
+0.20(+0.37%)
Nov 07, 2007
54.10
54.10
54.10
54.10
100
+0.06(+0.11%)
Nov 06, 2007
54.03
54.10
54.00
54.04
600
-0.09(-0.17%)
Nov 05, 2007
54.13
54.13
54.13
54.13
100
-0.01(-0.02%)
Nov 02, 2007
54.03
54.14
54.03
54.14
600
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.