Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.12	22.12	21.69	21.94	60,029	+0.16(+0.72%)
Nov 29, 2016	21.60	21.99	21.20	21.78	90,392	+0.15(+0.68%)
Nov 28, 2016	21.52	21.94	21.29	21.63	25,795	+0.05(+0.21%)
Nov 25, 2016	21.57	21.74	21.57	21.59	1,661	-0.07(-0.34%)
Nov 23, 2016		21.66	21.66	21.66	0	+1.05(+5.07%)
Nov 22, 2016	21.49	21.95	20.62	20.62	137,136	-0.79(-3.68%)
Nov 21, 2016	21.59	21.61	21.15	21.40	9,432	-0.12(-0.56%)
Nov 18, 2016	21.70	21.95	21.52	21.52	14,289	-0.16(-0.73%)
Nov 17, 2016	20.90	21.99	20.90	21.68	76,207	+0.62(+2.95%)
Nov 16, 2016	20.91	21.06	20.72	21.06	36,880	+0.09(+0.44%)
Nov 15, 2016	20.50	21.24	20.37	20.97	36,102	+0.30(+1.43%)
Nov 14, 2016	20.60	20.68	20.24	20.67	71,419	+0.07(+0.36%)
Nov 11, 2016	20.86	20.86	20.37	20.60	16,739	-0.26(-1.24%)
Nov 10, 2016	19.63	21.07	19.63	20.86	52,946	+1.25(+6.37%)
Nov 09, 2016	19.23	19.62	19.12	19.61	264,155	+0.31(+1.63%)
Nov 08, 2016	19.77	19.77	19.13	19.29	39,847	-0.55(-2.75%)
Nov 07, 2016	19.86	19.90	19.77	19.84	13,138	+0.00(+0.00%)
Nov 04, 2016	19.96	20.12	19.76	19.84	14,094	-0.05(-0.23%)
Nov 03, 2016	19.53	19.90	19.44	19.88	23,001	+0.40(+2.04%)
Nov 02, 2016	19.39	19.81	19.39	19.49	11,965	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.