Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.39	31.55	30.34	30.35	177,565	-1.37(-4.32%)
Nov 27, 2020	31.95	32.06	31.33	31.71	52,172	-0.43(-1.33%)
Nov 25, 2020	32.33	32.50	31.19	32.14	104,766	-0.57(-1.74%)
Nov 24, 2020	31.94	33.20	31.90	32.71	144,525	+1.41(+4.49%)
Nov 23, 2020	31.29	31.42	31.04	31.31	133,975	+0.57(+1.86%)
Nov 20, 2020	30.63	30.87	30.17	30.74	168,509	-0.35(-1.13%)
Nov 19, 2020	30.94	31.17	30.39	31.09	96,721	-0.01(-0.03%)
Nov 18, 2020	31.94	32.31	31.06	31.10	181,223	-0.62(-1.95%)
Nov 17, 2020	31.14	31.77	30.52	31.71	134,075	+0.17(+0.54%)
Nov 16, 2020	31.29	31.83	30.90	31.54	172,606	+1.38(+4.57%)
Nov 13, 2020	29.32	30.45	29.21	30.17	139,477	+1.29(+4.48%)
Nov 12, 2020	29.06	29.37	28.28	28.87	150,217	-0.73(-2.47%)
Nov 11, 2020	30.97	30.97	29.20	29.60	199,644	-1.30(-4.21%)
Nov 10, 2020	30.86	31.25	30.40	30.91	301,999	+0.61(+2.01%)
Nov 09, 2020	30.19	34.79	30.03	30.30	553,645	+2.87(+10.47%)
Nov 06, 2020	28.38	28.51	27.39	27.43	83,728	-0.43(-1.54%)
Nov 05, 2020	26.74	28.20	26.74	27.86	103,755	+1.21(+4.55%)
Nov 04, 2020	28.32	28.32	26.44	26.64	160,629	-2.52(-8.64%)
Nov 03, 2020	29.38	29.38	28.54	29.16	190,874	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.