Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.30	41.72	40.72	41.22	100,522	-0.70(-1.67%)
Nov 29, 2021	42.79	42.99	41.68	41.92	98,477	-0.31(-0.73%)
Nov 26, 2021	42.77	43.85	41.50	42.23	101,520	-2.14(-4.83%)
Nov 24, 2021	44.56	44.71	44.21	44.37	59,896	-0.31(-0.69%)
Nov 23, 2021	44.89	45.27	44.55	44.68	130,816	+0.11(+0.24%)
Nov 22, 2021	44.79	45.94	44.56	44.58	121,351	+0.27(+0.61%)
Nov 19, 2021	44.24	44.55	43.91	44.31	97,939	-0.42(-0.95%)
Nov 18, 2021	44.92	44.91	44.68	44.73	107,708	-0.25(-0.56%)
Nov 17, 2021	45.17	45.17	44.51	44.98	78,882	-0.26(-0.57%)
Nov 16, 2021	44.93	45.59	44.78	45.24	105,937	+0.15(+0.34%)
Nov 15, 2021	45.00	45.37	44.79	45.08	83,541	+0.40(+0.90%)
Nov 12, 2021	45.78	45.78	44.58	44.68	90,308	-1.11(-2.43%)
Nov 11, 2021	45.83	46.06	45.55	45.80	82,606	+0.15(+0.34%)
Nov 10, 2021	45.48			45.64	307,076	+0.25(+0.55%)
Nov 09, 2021	45.24	45.78	44.98	45.39	156,146	-0.21(-0.46%)
Nov 08, 2021	45.81	46.16	45.24	45.60	55,727	+0.02(+0.04%)
Nov 05, 2021	45.32	45.90	45.01	45.58	141,494	+0.85(+1.89%)
Nov 04, 2021	45.19	45.19	44.08	44.74	92,704	-0.49(-1.08%)
Nov 03, 2021	43.49	45.48	43.23	45.23	73,241	+1.45(+3.31%)
Nov 02, 2021	44.57	44.80	43.69	43.78	82,183	-0.77(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.