Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.17	41.69	40.06	41.65	154,855	+0.77(+1.88%)
Nov 29, 2022	40.58	41.21	40.43	40.88	63,848	+0.14(+0.33%)
Nov 28, 2022	42.06	42.13	40.49	40.74	98,636	-1.38(-3.28%)
Nov 25, 2022	41.83	42.18	41.63	42.12	65,873	+0.44(+1.05%)
Nov 23, 2022	41.54	41.83	41.45	41.69	95,840	-0.03(-0.07%)
Nov 22, 2022	41.60	41.83	41.06	41.71	123,190	+0.10(+0.23%)
Nov 21, 2022	40.79	41.62	40.79	41.62	70,876	+0.66(+1.62%)
Nov 18, 2022	41.30	41.40	40.59	40.96	112,152	+0.47(+1.15%)
Nov 17, 2022	40.90	40.90	40.22	40.49	89,011	-0.76(-1.84%)
Nov 16, 2022	41.85	41.95	41.13	41.25	136,236	-0.93(-2.21%)
Nov 15, 2022	42.17	42.84	41.85	42.18	187,279	+0.33(+0.79%)
Nov 14, 2022	41.40	42.16	40.93	41.85	251,435	+0.24(+0.58%)
Nov 11, 2022	42.28	42.91	41.44	41.61	141,381	-0.50(-1.18%)
Nov 10, 2022	41.34	42.26	41.25	42.10	155,016	+1.88(+4.67%)
Nov 09, 2022	40.16	40.69	40.03	40.23	118,093	-0.23(-0.58%)
Nov 08, 2022	40.87	41.12	40.14	40.46	87,738	-0.40(-0.98%)
Nov 07, 2022	41.32	41.34	40.57	40.86	73,606	+0.12(+0.29%)
Nov 04, 2022	39.70	40.82	39.46	40.74	83,158	+1.42(+3.60%)
Nov 03, 2022	39.51	39.63	39.03	39.33	96,418	-0.44(-1.10%)
Nov 02, 2022	40.86	40.97	39.53	39.76	154,060	-1.08(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.