Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.17	28.19	28.14	28.17	4,971,501	+0.01(+0.03%)
Nov 29, 2018	28.19	28.22	28.16	28.16	1,206,785	-0.04(-0.15%)
Nov 28, 2018	28.17	28.23	28.15	28.20	3,283,579	+0.03(+0.09%)
Nov 27, 2018	28.20	28.20	28.17	28.18	817,428	-0.02(-0.06%)
Nov 26, 2018	28.18	28.22	28.18	28.19	1,013,217	+0.00(+0.00%)
Nov 23, 2018	28.24	28.24	28.19	28.19	376,680	-0.01(-0.03%)
Nov 21, 2018		28.20	28.20	28.20	0	+0.03(+0.09%)
Nov 20, 2018	28.18	28.25	28.18	28.18	1,435,970	-0.03(-0.12%)
Nov 19, 2018	28.17	28.25	28.17	28.21	357,252	-0.03(-0.12%)
Nov 16, 2018	28.19	28.25	28.19	28.25	562,278	+0.06(+0.21%)
Nov 15, 2018	28.19	28.24	28.16	28.19	2,638,179	-0.03(-0.09%)
Nov 14, 2018	28.15	28.24	28.15	28.21	1,317,064	+0.00(+0.00%)
Nov 13, 2018	28.05	28.23	28.05	28.21	592,276	+0.01(+0.03%)
Nov 12, 2018	28.23	28.24	28.19	28.20	559,123	-0.01(-0.03%)
Nov 09, 2018	28.17	28.22	28.17	28.21	1,093,877	+0.03(+0.09%)
Nov 08, 2018	28.22	28.25	28.18	28.19	1,113,244	-0.04(-0.15%)
Nov 07, 2018	28.22	28.25	28.22	28.23	2,044,539	+0.02(+0.06%)
Nov 06, 2018	28.20	28.22	28.19	28.21	1,241,798	+0.02(+0.06%)
Nov 05, 2018	28.22	28.23	28.19	28.19	1,015,153	+0.03(+0.09%)
Nov 02, 2018	28.20	28.24	28.17	28.17	1,633,408	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.