Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.508	1.516	1.475	1.500	1,302,607	-0.01(-0.55%)
Nov 29, 2018	1.525	1.533	1.492	1.508	1,301,017	-0.05(-3.17%)
Nov 28, 2018	1.525	1.566	1.525	1.558	949,621	+0.02(+1.61%)
Nov 27, 2018	1.508	1.541	1.508	1.533	1,579,618	+0.02(+1.64%)
Nov 26, 2018	1.500	1.508	1.483	1.508	1,480,692	+0.05(+3.39%)
Nov 23, 2018	1.450	1.459	1.442	1.459	315,003	+0.01(+0.57%)
Nov 21, 2018		1.450	1.450	1.450	0	+0.02(+1.15%)
Nov 20, 2018	1.417	1.434	1.409	1.434	1,258,842	+0.00(+0.00%)
Nov 19, 2018	1.442	1.459	1.426	1.434	902,373	-0.02(-1.14%)
Nov 16, 2018	1.442	1.459	1.417	1.450	1,015,875	-0.04(-2.76%)
Nov 15, 2018	1.442	1.500	1.442	1.492	2,419,119	+0.09(+6.47%)
Nov 14, 2018	1.401	1.417	1.401	1.401	2,600,924	+0.05(+3.66%)
Nov 13, 2018	1.393	1.393	1.352	1.352	2,668,861	-0.03(-2.38%)
Nov 12, 2018	1.393	1.401	1.385	1.385	789,569	+0.00(+0.00%)
Nov 09, 2018	1.401	1.409	1.368	1.385	2,060,024	-0.03(-2.33%)
Nov 08, 2018	1.450	1.450	1.409	1.417	1,380,440	-0.05(-3.37%)
Nov 07, 2018	1.467	1.467	1.450	1.467	1,051,055	+0.00(+0.00%)
Nov 06, 2018	1.417	1.475	1.417	1.467	3,231,729	+0.06(+4.09%)
Nov 05, 2018	1.442	1.450	1.389	1.409	2,495,327	-0.13(-8.56%)
Nov 02, 2018	1.525	1.541	1.508	1.541	1,865,391	-0.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.