Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.87	62.96	61.11	61.37	399,947	-1.01(-1.62%)
Nov 29, 2018	61.94	62.91	61.94	62.38	277,001	+0.51(+0.83%)
Nov 28, 2018	59.65	62.03	59.51	61.87	379,803	+1.90(+3.17%)
Nov 27, 2018	59.07	61.75	59.07	59.96	526,946	+0.68(+1.14%)
Nov 26, 2018	62.11	62.46	58.81	59.29	539,771	-2.42(-3.92%)
Nov 23, 2018	61.79	62.17	59.86	61.71	405,093	-1.34(-2.12%)
Nov 21, 2018		63.05	63.05	63.05	0	-1.09(-1.70%)
Nov 20, 2018	68.82	68.82	63.74	64.13	476,739	-5.29(-7.62%)
Nov 19, 2018	72.00	72.51	69.13	69.42	405,423	-2.86(-3.95%)
Nov 16, 2018	71.40	72.48	70.70	72.28	366,367	+1.12(+1.57%)
Nov 15, 2018	70.01	71.65	69.42	71.16	368,064	+0.79(+1.12%)
Nov 14, 2018	72.23	72.23	68.98	70.37	265,750	-1.01(-1.41%)
Nov 13, 2018	71.21	72.56	71.20	71.38	239,632	+0.28(+0.39%)
Nov 12, 2018	71.39	72.32	70.76	71.10	307,700	+0.26(+0.36%)
Nov 09, 2018	69.97	71.03	69.14	70.84	333,363	+0.29(+0.42%)
Nov 08, 2018	71.66	72.22	70.12	70.55	269,853	-1.03(-1.44%)
Nov 07, 2018	71.42	72.49	70.04	71.58	260,316	+1.02(+1.45%)
Nov 06, 2018	71.30	72.17	69.65	70.56	366,634	-0.86(-1.21%)
Nov 05, 2018	71.38	72.69	71.26	71.42	350,075	+0.27(+0.38%)
Nov 02, 2018	70.93	71.94	69.37	71.15	392,717	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.