Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.41	19.40	17.45	17.81	4,037,400	+0.57(+3.31%)
Nov 27, 2019	14.95	17.48	14.85	17.24	5,262,100	+2.22(+14.78%)
Nov 26, 2019	15.01	15.42	14.40	15.02	2,171,441	-0.02(-0.13%)
Nov 25, 2019	14.58	15.46	14.20	15.04	4,749,041	+0.95(+6.74%)
Nov 22, 2019	12.36	14.40	12.12	14.09	5,757,800	+1.66(+13.35%)
Nov 21, 2019	12.25	12.70	11.28	12.43	4,457,909	-0.42(-3.27%)
Nov 20, 2019	13.55	14.60	12.15	12.85	13,823,458	-0.07(-0.54%)
Nov 19, 2019	13.37	17.17	10.37	12.92	72,543,128	+6.86(+113.20%)
Nov 18, 2019	6.230	6.340	6.010	6.060	248,819	-0.11(-1.78%)
Nov 15, 2019	6.050	6.210	5.860	6.170	299,100	+0.16(+2.66%)
Nov 14, 2019	6.080	6.260	5.740	6.010	408,692	-0.09(-1.48%)
Nov 13, 2019	5.770	6.430	5.680	6.100	551,440	+0.25(+4.27%)
Nov 12, 2019	5.390	6.000	5.390	5.850	457,433	+0.32(+5.79%)
Nov 11, 2019	5.900	5.940	5.470	5.530	201,539	-0.33(-5.63%)
Nov 08, 2019	5.440	5.910	5.410	5.860	370,000	+0.41(+7.52%)
Nov 07, 2019	5.610	5.890	5.360	5.450	257,591	-0.18(-3.20%)
Nov 06, 2019	5.710	5.900	5.560	5.630	244,506	-0.08(-1.40%)
Nov 05, 2019	5.760	5.760	5.520	5.710	259,138	-0.09(-1.55%)
Nov 04, 2019	5.600	6.090	5.440	5.800	970,644	+0.25(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.