Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.792	1.887	1.792	1.870	125,486	+0.05(+2.62%)
Nov 26, 2008	1.809	1.844	1.747	1.822	250,375	-0.01(-0.61%)
Nov 25, 2008	1.790	1.840	1.762	1.833	487,485	+0.01(+0.70%)
Nov 24, 2008	1.725	1.830	1.710	1.821	387,963	+0.13(+7.92%)
Nov 21, 2008	1.671	1.712	1.563	1.687	543,423	+0.02(+1.24%)
Nov 20, 2008	1.751	1.766	1.661	1.666	356,607	-0.09(-4.90%)
Nov 19, 2008	1.910	1.910	1.751	1.752	181,247	-0.15(-8.10%)
Nov 18, 2008	1.932	1.965	1.844	1.907	331,077	-0.05(-2.68%)
Nov 17, 2008	2.144	2.144	1.921	1.959	279,236	-0.19(-8.75%)
Nov 14, 2008	2.005	2.163	1.991	2.147	216,380	+0.14(+7.06%)
Nov 13, 2008	2.069	2.085	1.911	2.005	253,366	-0.05(-2.33%)
Nov 12, 2008	2.131	2.161	2.053	2.053	256,834	-0.09(-4.16%)
Nov 11, 2008	2.160	2.161	2.096	2.142	159,411	-0.03(-1.39%)
Nov 10, 2008	2.258	2.287	2.132	2.172	195,555	-0.03(-1.16%)
Nov 07, 2008	2.069	2.230	2.044	2.198	183,107	+0.13(+6.23%)
Nov 06, 2008	2.129	2.163	2.056	2.069	351,568	-0.07(-3.42%)
Nov 05, 2008	2.395	2.573	2.115	2.142	565,466	-0.38(-15.03%)
Nov 04, 2008	2.403	2.521	2.403	2.521	257,532	+0.13(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.