Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.97	32.97	31.85	32.86	553,949	+0.51(+1.57%)
Nov 29, 2022	32.41	32.54	32.12	32.35	410,865	+0.04(+0.11%)
Nov 28, 2022	32.46	32.74	32.16	32.32	432,606	-0.44(-1.35%)
Nov 25, 2022	32.60	33.14	32.53	32.76	201,537	-0.08(-0.24%)
Nov 23, 2022	32.53	33.07	32.49	32.84	536,012	+0.13(+0.40%)
Nov 22, 2022	32.08	32.82	32.08	32.71	384,770	+0.25(+0.78%)
Nov 21, 2022	32.20	32.56	31.80	32.45	350,926	+0.23(+0.70%)
Nov 18, 2022	31.88	32.40	31.79	32.23	258,423	+0.30(+0.95%)
Nov 17, 2022	32.02	32.39	31.87	31.93	361,779	-0.52(-1.60%)
Nov 16, 2022	32.65	32.94	32.24	32.45	406,559	-0.39(-1.19%)
Nov 15, 2022	32.75	33.05	32.40	32.84	330,412	+0.27(+0.83%)
Nov 14, 2022	32.69	32.96	32.33	32.57	334,688	-0.36(-1.08%)
Nov 11, 2022	32.26	32.92	32.26	32.92	378,527	+0.36(+1.09%)
Nov 10, 2022	32.00	32.63	32.00	32.57	369,876	+1.51(+4.86%)
Nov 09, 2022	31.21	31.58	31.06	31.06	150,138	-0.40(-1.27%)
Nov 08, 2022	31.28	31.91	31.19	31.46	257,728	+0.25(+0.81%)
Nov 07, 2022	31.50	31.73	30.90	31.21	239,046	-0.19(-0.61%)
Nov 04, 2022	30.87	31.69	30.69	31.40	270,414	+1.02(+3.37%)
Nov 03, 2022	30.42	30.82	30.27	30.37	332,182	-0.89(-2.86%)
Nov 02, 2022	31.16	32.07	31.16	31.27	361,192	-0.41(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.