Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.77
10.77
10.05
10.55
7,714
+0.05(+0.48%)
Nov 29, 2017
10.93
10.93
10.01
10.50
15,700
+0.05(+0.48%)
Nov 28, 2017
10.67
10.93
10.45
10.45
42,063
-0.22(-2.06%)
Nov 27, 2017
10.51
11.02
10.00
10.67
29,526
-0.31(-2.82%)
Nov 24, 2017
10.92
10.98
10.20
10.98
3,346
+0.41(+3.88%)
Nov 22, 2017
10.30
10.74
10.20
10.57
2,605
+0.38(+3.73%)
Nov 21, 2017
11.16
11.16
10.19
10.19
3,973
+0.06(+0.59%)
Nov 20, 2017
10.60
10.71
10.00
10.13
21,495
-0.49(-4.61%)
Nov 17, 2017
10.60
11.01
10.60
10.62
14,253
+0.02(+0.19%)
Nov 16, 2017
10.98
11.07
10.60
10.60
6,178
-0.01(-0.09%)
Nov 15, 2017
11.10
11.10
10.60
10.61
8,311
-0.21(-1.94%)
Nov 14, 2017
10.99
11.35
10.60
10.82
12,639
-0.15(-1.41%)
Nov 13, 2017
10.86
11.18
10.66
10.97
26,238
+0.26(+2.47%)
Nov 10, 2017
10.78
11.17
10.51
10.71
21,000
-0.26(-2.37%)
Nov 09, 2017
10.80
11.01
10.71
10.97
21,056
+0.17(+1.57%)
Nov 08, 2017
11.72
11.72
10.69
10.80
43,467
-0.20(-1.82%)
Nov 07, 2017
11.00
11.49
10.61
11.00
4,178
+0.24(+2.23%)
Nov 06, 2017
10.29
10.87
10.29
10.76
7,836
+0.51(+4.98%)
Nov 03, 2017
10.00
10.29
10.00
10.25
200,635
+0.20(+1.99%)
Nov 02, 2017
9.930
10.05
9.570
10.05
2,843
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.