Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9.780
9.870
9.550
9.820
3,400
-0.08(-0.81%)
Nov 27, 2019
9.630
9.910
9.320
9.900
29,600
+0.49(+5.21%)
Nov 26, 2019
9.390
9.600
9.390
9.410
15,180
+0.24(+2.62%)
Nov 25, 2019
9.420
9.935
9.170
9.170
22,730
+0.12(+1.33%)
Nov 22, 2019
9.270
9.600
9.010
9.050
17,400
-0.24(-2.58%)
Nov 21, 2019
9.100
9.670
9.100
9.290
12,408
+0.13(+1.42%)
Nov 20, 2019
9.040
9.480
8.900
9.160
22,558
-0.05(-0.54%)
Nov 19, 2019
9.400
9.410
8.700
9.210
83,649
-0.38(-3.96%)
Nov 18, 2019
9.010
9.600
9.010
9.590
29,679
-0.09(-0.93%)
Nov 15, 2019
9.780
9.812
9.460
9.680
14,900
+0.00(+0.00%)
Nov 14, 2019
9.432
9.805
9.073
9.680
14,209
+0.10(+1.04%)
Nov 13, 2019
9.390
9.690
9.150
9.580
33,291
-0.09(-0.93%)
Nov 12, 2019
9.510
9.715
9.420
9.670
12,680
+0.07(+0.73%)
Nov 11, 2019
9.190
9.600
9.070
9.600
18,218
-0.20(-2.04%)
Nov 08, 2019
9.640
9.905
8.890
9.800
47,600
-0.05(-0.51%)
Nov 07, 2019
9.310
9.890
9.310
9.850
10,418
+0.15(+1.55%)
Nov 06, 2019
9.800
9.980
9.540
9.700
9,144
-0.31(-3.10%)
Nov 05, 2019
9.960
10.02
9.820
10.01
22,901
-0.02(-0.20%)
Nov 04, 2019
9.810
10.11
9.730
10.03
14,206
+0.30(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.