Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.19	51.43	51.08	51.28	17,457	+0.22(+0.44%)
Nov 29, 2017	52.00	52.00	50.72	51.06	24,383	-0.76(-1.47%)
Nov 28, 2017	51.55	51.82	51.55	51.82	15,711	+0.24(+0.47%)
Nov 27, 2017	52.33	52.33	51.53	51.58	15,668	-0.27(-0.53%)
Nov 24, 2017	51.69	51.85	51.67	51.85	4,654	+0.22(+0.42%)
Nov 22, 2017	52.04	52.04	51.54	51.64	8,836	-0.05(-0.09%)
Nov 21, 2017	51.42	51.71	51.42	51.68	24,804	+0.50(+0.97%)
Nov 20, 2017	51.32	51.32	51.17	51.19	13,640	-0.01(-0.02%)
Nov 17, 2017	51.35	51.35	51.10	51.20	7,688	-0.05(-0.10%)
Nov 16, 2017	50.85	51.27	50.83	51.24	17,317	+0.73(+1.44%)
Nov 15, 2017	50.93	50.93	50.12	50.52	6,928	-0.10(-0.19%)
Nov 14, 2017	50.63	50.64	50.52	50.61	11,958	-0.51(-0.99%)
Nov 13, 2017	51.04	51.17	50.85	51.12	8,244	+0.08(+0.15%)
Nov 10, 2017	51.24	51.24	50.87	51.04	11,668	+0.17(+0.34%)
Nov 09, 2017	50.60	50.89	50.50	50.87	5,767	-0.29(-0.57%)
Nov 08, 2017	51.48	51.48	50.91	51.16	5,004	-0.12(-0.23%)
Nov 07, 2017	51.51	51.53	51.25	51.28	4,058	-0.39(-0.75%)
Nov 06, 2017	51.57	51.66	51.57	51.66	2,982	+0.32(+0.62%)
Nov 03, 2017	51.29	51.42	51.23	51.35	3,782	-0.03(-0.07%)
Nov 02, 2017	51.32	51.41	51.20	51.38	3,679	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.