Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.58	53.30	52.58	53.30	816	+0.04(+0.07%)
Nov 29, 2018	53.06	53.26	52.82	53.26	2,132	+0.12(+0.23%)
Nov 28, 2018	52.02	53.14	51.87	53.14	6,315	+1.54(+2.98%)
Nov 27, 2018	51.34	51.72	51.34	51.60	5,291	+0.05(+0.11%)
Nov 26, 2018	51.01	51.60	51.01	51.55	8,959	+1.09(+2.17%)
Nov 23, 2018	50.54	50.60	50.37	50.46	6,940	-0.08(-0.16%)
Nov 21, 2018		50.53	50.53	50.53	0	+0.66(+1.33%)
Nov 20, 2018	49.94	50.28	49.39	49.87	70,785	-0.88(-1.74%)
Nov 19, 2018	51.82	51.82	50.76	50.76	9,289	-1.36(-2.61%)
Nov 16, 2018	51.79	52.18	51.38	52.12	11,940	+0.02(+0.04%)
Nov 15, 2018	51.30	52.13	50.96	52.09	4,254	+0.46(+0.89%)
Nov 14, 2018	52.09	52.22	51.21	51.64	5,164	-0.20(-0.38%)
Nov 13, 2018	52.16	52.50	51.74	51.83	6,966	-0.10(-0.19%)
Nov 12, 2018	52.38	52.45	51.81	51.93	3,772	-0.93(-1.76%)
Nov 09, 2018	53.66	53.66	52.46	52.86	7,960	-0.88(-1.64%)
Nov 08, 2018	54.15	54.15	53.53	53.74	6,825	-0.48(-0.89%)
Nov 07, 2018	53.69	54.22	53.69	54.22	9,299	+2.47(+4.78%)
Nov 06, 2018	53.15	53.27	51.75	51.75	7,233	-1.12(-2.11%)
Nov 05, 2018	52.65	52.97	52.51	52.87	10,184	+0.19(+0.37%)
Nov 02, 2018	53.69	53.69	52.37	52.68	19,187	-0.40(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.