Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.60	85.76	84.24	85.14	28,437	-0.65(-0.76%)
Nov 27, 2020	85.72	85.87	85.51	85.79	10,583	+0.48(+0.56%)
Nov 25, 2020	85.33	85.36	84.82	85.31	20,561	+0.04(+0.05%)
Nov 24, 2020	85.04	85.27	84.25	85.27	8,322	+1.13(+1.35%)
Nov 23, 2020	84.12	84.35	83.70	84.14	5,562	+0.63(+0.75%)
Nov 20, 2020	83.72	84.06	83.51	83.51	7,861	-0.09(-0.11%)
Nov 19, 2020	83.03	83.63	82.89	83.60	10,445	+0.75(+0.91%)
Nov 18, 2020	83.52	83.69	82.84	82.84	5,171	-0.28(-0.33%)
Nov 17, 2020	82.59	83.30	82.45	83.12	5,579	+0.66(+0.80%)
Nov 16, 2020	83.26	83.26	82.25	82.46	6,253	+0.17(+0.21%)
Nov 13, 2020	81.88	82.41	81.52	82.29	5,543	+0.88(+1.08%)
Nov 12, 2020	81.78	81.90	81.18	81.42	10,907	-0.11(-0.13%)
Nov 11, 2020	81.04	81.52	80.96	81.52	21,475	+1.65(+2.06%)
Nov 10, 2020	80.00	80.21	79.21	79.88	3,823	-1.65(-2.02%)
Nov 09, 2020	83.99	84.64	81.44	81.53	5,711	-0.49(-0.60%)
Nov 06, 2020	81.60	82.03	81.36	82.02	5,140	+0.33(+0.40%)
Nov 05, 2020	81.99	81.99	81.29	81.69	4,865	+2.03(+2.55%)
Nov 04, 2020	78.78	80.13	78.38	79.66	6,276	+2.97(+3.87%)
Nov 03, 2020	75.64	76.89	75.64	76.69	5,342	+1.54(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.