Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.16	73.74	71.03	73.74	13,076	+2.61(+3.67%)
Nov 29, 2022	71.14	71.41	70.94	71.13	6,400	-0.05(-0.07%)
Nov 28, 2022	71.75	71.80	71.13	71.18	9,729	-0.98(-1.36%)
Nov 25, 2022	71.82	72.29	71.82	72.16	7,175	-0.01(-0.01%)
Nov 23, 2022	71.74	72.28	71.70	72.17	18,658	+0.67(+0.94%)
Nov 22, 2022	70.92	71.57	70.83	71.49	4,357	+1.09(+1.55%)
Nov 21, 2022	70.70	70.87	70.15	70.40	8,287	-0.69(-0.98%)
Nov 18, 2022	71.23	71.36	70.84	71.09	8,213	+0.31(+0.43%)
Nov 17, 2022	70.36	71.15	70.36	70.79	4,204	-0.78(-1.09%)
Nov 16, 2022	71.87	72.12	71.54	71.57	5,073	-1.05(-1.45%)
Nov 15, 2022	73.17	73.32	72.34	72.62	4,251	+1.01(+1.41%)
Nov 14, 2022	71.80	72.20	71.61	71.61	2,873	-0.59(-0.81%)
Nov 11, 2022	71.77	72.42	71.53	72.20	7,093	+0.82(+1.15%)
Nov 10, 2022	70.18	71.40	69.98	71.38	10,984	+4.08(+6.06%)
Nov 09, 2022	67.85	68.09	67.26	67.30	6,840	-2.00(-2.88%)
Nov 08, 2022	68.60	69.86	68.60	69.29	7,072	+0.87(+1.27%)
Nov 07, 2022	68.43	68.54	67.80	68.43	20,584	+0.69(+1.02%)
Nov 04, 2022	68.53	68.53	66.77	67.74	10,899	-0.36(-0.52%)
Nov 03, 2022	68.70	68.88	68.05	68.09	4,847	-1.01(-1.46%)
Nov 02, 2022	71.16		68.97	69.10	11,255	-2.17(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.