Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.06	40.18	38.56	39.97	1,259,592	+0.97(+2.49%)
Nov 29, 2017	39.13	39.52	38.90	39.00	339,019	-0.21(-0.54%)
Nov 28, 2017	40.25	40.32	39.16	39.21	472,691	-0.88(-2.20%)
Nov 27, 2017	40.18	40.26	39.88	40.09	238,652	-0.18(-0.45%)
Nov 24, 2017	40.23	40.35	40.00	40.27	83,998	+0.10(+0.25%)
Nov 22, 2017	40.60	40.69	40.09	40.17	253,624	-0.36(-0.89%)
Nov 21, 2017	40.44	40.85	40.30	40.53	366,043	+0.10(+0.25%)
Nov 20, 2017	40.54	40.54	40.26	40.43	170,027	-0.05(-0.12%)
Nov 17, 2017	40.66	40.66	40.22	40.48	368,057	-0.17(-0.42%)
Nov 16, 2017	40.64	40.95	40.47	40.65	364,031	+0.28(+0.69%)
Nov 15, 2017	40.18	40.40	40.04	40.37	287,255	-0.11(-0.27%)
Nov 14, 2017	40.52	40.61	40.26	40.48	431,725	-0.27(-0.66%)
Nov 13, 2017	40.40	40.82	40.22	40.75	772,751	+0.19(+0.47%)
Nov 10, 2017	41.05	41.05	40.27	40.56	228,658	-0.48(-1.17%)
Nov 09, 2017	41.32	41.50	40.93	41.04	344,085	-0.58(-1.39%)
Nov 08, 2017	41.88	42.09	41.51	41.62	549,638	-0.31(-0.74%)
Nov 07, 2017	40.79	41.98	40.79	41.93	807,570	+1.17(+2.87%)
Nov 06, 2017	40.89	41.10	40.71	40.76	507,342	+0.01(+0.02%)
Nov 03, 2017	40.82	41.35	40.43	40.75	1,110,727	+0.11(+0.27%)
Nov 02, 2017	40.89	42.22	40.48	40.64	1,220,870	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.