Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.99	34.05	33.99	33.89	1,621,038	-0.13(-0.38%)
Nov 29, 2021	34.02	34.08	33.97	34.02	3,256,913	+0.18(+0.54%)
Nov 26, 2021	33.94	33.94	33.80	33.84	3,807,803	-0.24(-0.71%)
Nov 24, 2021	34.05	34.10	33.96	34.08	4,771,946	-0.02(-0.05%)
Nov 23, 2021	34.15	34.15	34.04	34.10	6,052,379	-0.03(-0.10%)
Nov 22, 2021	34.30	34.30	34.13	34.14	2,094,814	-0.11(-0.33%)
Nov 19, 2021	34.30	34.32	34.24	34.25	2,799,754	-0.02(-0.05%)
Nov 18, 2021	34.39	34.39	34.27	34.27	2,697,283	-0.05(-0.15%)
Nov 17, 2021	34.37	34.40	34.31	34.32	4,764,719	-0.04(-0.13%)
Nov 16, 2021	34.37	34.39	34.35	34.36	1,570,602	+0.00(+0.00%)
Nov 15, 2021	34.42	34.42	34.35	34.36	954,069	-0.03(-0.10%)
Nov 12, 2021	34.40	34.46	34.38	34.40	913,832	+0.00(+0.00%)
Nov 11, 2021	34.45	34.48	34.39	34.40	1,134,880	-0.13(-0.38%)
Nov 10, 2021	34.59		34.42	34.53	1,768,791	-0.10(-0.27%)
Nov 09, 2021	34.58	34.62	34.56	34.62	1,185,947	+0.03(+0.10%)
Nov 08, 2021	34.65	34.69	34.57	34.59	2,040,334	-0.07(-0.20%)
Nov 05, 2021	34.54	34.66	34.54	34.66	3,648,815	+0.19(+0.55%)
Nov 04, 2021	34.43	34.48	34.43	34.47	5,231,612	+0.05(+0.15%)
Nov 03, 2021	34.32	34.41	34.30	34.41	1,412,096	+0.10(+0.28%)
Nov 02, 2021	34.27	34.36	34.27	34.32	971,236	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.