Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.63	33.63	33.45	33.52	1,938,508	-0.08(-0.23%)
Nov 29, 2023	33.56	33.70	33.56	33.60	3,156,050	+0.17(+0.52%)
Nov 28, 2023	33.30	33.45	33.29	33.43	1,791,270	+0.10(+0.29%)
Nov 27, 2023	33.26	33.34	33.21	33.33	11,871,315	+0.08(+0.23%)
Nov 24, 2023	33.26	33.26	33.22	33.25	682,095	-0.03(-0.09%)
Nov 22, 2023	33.21	33.31	33.19	33.28	2,544,844	+0.09(+0.26%)
Nov 21, 2023	33.15	33.21	33.14	33.19	2,278,658	+0.04(+0.12%)
Nov 20, 2023	33.13	33.20	33.09	33.16	2,555,583	+0.02(+0.06%)
Nov 17, 2023	33.01	33.14	33.01	33.14	7,002,995	+0.08(+0.23%)
Nov 16, 2023	33.05	33.09	32.99	33.06	1,642,888	+0.05(+0.15%)
Nov 15, 2023	33.14	33.14	32.99	33.01	2,497,824	-0.11(-0.32%)
Nov 14, 2023	33.10	33.19	33.10	33.12	2,493,821	+0.33(+1.00%)
Nov 13, 2023	32.76	32.81	32.71	32.79	1,494,934	-0.04(-0.12%)
Nov 10, 2023	32.75	32.84	32.72	32.83	1,568,439	+0.17(+0.53%)
Nov 09, 2023	32.90	32.90	32.64	32.65	2,923,951	-0.20(-0.62%)
Nov 08, 2023	32.89	32.90	32.82	32.86	2,174,294	+0.00(+0.00%)
Nov 07, 2023	32.80	32.90	32.77	32.86	3,803,920	-0.02(-0.06%)
Nov 06, 2023	32.92	32.99	32.84	32.88	2,220,656	-0.16(-0.50%)
Nov 03, 2023	32.89	33.04	32.82	33.04	10,651,185	+0.37(+1.12%)
Nov 02, 2023	32.59	32.73	32.54	32.67	6,736,139	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.