Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.80	30.84	30.74	30.84	2,200	-0.02(-0.08%)
Nov 29, 2018	30.48	30.86	30.48	30.86	439	+0.18(+0.60%)
Nov 28, 2018	30.52	30.68	30.52	30.68	3,442	+0.69(+2.30%)
Nov 27, 2018	30.01	30.02	29.92	29.99	17,679	-0.06(-0.20%)
Nov 26, 2018	29.79	30.05	29.79	30.05	3,787	+0.52(+1.76%)
Nov 23, 2018	29.53	29.53	29.53	29.53	1,000	-0.01(-0.03%)
Nov 21, 2018		29.54	29.54	29.54	0	+0.34(+1.16%)
Nov 20, 2018	29.25	29.25	29.15	29.20	3,489	-0.47(-1.58%)
Nov 19, 2018	30.14	30.14	29.66	29.67	2,476	-0.74(-2.43%)
Nov 16, 2018	30.41	30.41	30.41	30.41	3,700	+0.36(+1.20%)
Nov 15, 2018	30.05	30.05	30.05	30.05	185	+0.20(+0.67%)
Nov 14, 2018	29.74	30.11	29.74	29.85	3,993	-0.16(-0.53%)
Nov 13, 2018	29.98	30.37	29.98	30.01	1,041	-0.09(-0.29%)
Nov 12, 2018	30.30	30.30	30.10	30.10	6,858	-0.65(-2.12%)
Nov 09, 2018	30.50	30.75	30.50	30.75	2,800	-0.28(-0.90%)
Nov 08, 2018	31.36	31.36	31.02	31.03	5,400	-0.23(-0.73%)
Nov 07, 2018	31.24	31.26	31.24	31.26	845	+0.58(+1.88%)
Nov 06, 2018	30.76	30.83	30.66	30.68	1,752	-0.06(-0.20%)
Nov 05, 2018	30.85	30.85	30.54	30.74	615	-0.38(-1.21%)
Nov 02, 2018	31.11	31.11	31.11	31.11	900	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.