Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	108.45	109.07	107.80	108.57	152,484	+0.62(+0.58%)
Nov 29, 2017	106.70	108.05	105.77	107.95	139,795	+1.49(+1.40%)
Nov 28, 2017	105.13	106.87	103.68	106.45	256,691	+4.35(+4.26%)
Nov 27, 2017	103.01	103.84	101.98	102.10	131,322	-0.79(-0.77%)
Nov 24, 2017	101.98	103.10	101.47	102.89	72,021	+0.95(+0.94%)
Nov 22, 2017	102.97	102.99	100.03	101.94	100,514	-1.12(-1.09%)
Nov 21, 2017	101.23	103.14	100.84	103.06	162,021	+2.57(+2.56%)
Nov 20, 2017	98.58	100.57	98.00	100.48	151,341	+2.24(+2.28%)
Nov 17, 2017	97.29	98.99	96.88	98.24	120,914	+0.50(+0.51%)
Nov 16, 2017	96.38	97.87	95.92	97.75	131,883	+2.32(+2.43%)
Nov 15, 2017	95.51	96.00	94.56	95.42	124,656	-0.54(-0.56%)
Nov 14, 2017	95.26	96.46	94.81	95.96	190,390	+0.62(+0.65%)
Nov 13, 2017	94.93	96.74	94.64	95.34	126,909	+0.37(+0.39%)
Nov 10, 2017	94.85	95.88	94.10	94.97	120,535	-0.33(-0.35%)
Nov 09, 2017	95.05	95.63	94.10	95.30	160,096	-0.25(-0.26%)
Nov 08, 2017	95.05	96.08	94.47	95.55	129,241	+0.17(+0.17%)
Nov 07, 2017	97.08	98.27	95.14	95.38	247,543	-1.03(-1.07%)
Nov 06, 2017	97.65	97.65	96.32	96.41	141,901	-1.24(-1.27%)
Nov 03, 2017	95.84	98.44	95.49	97.65	184,497	+1.77(+1.85%)
Nov 02, 2017	98.85	100.21	85.97	95.88	414,676	-5.49(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.