Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.47	67.13	64.44	65.91	379,421	+0.93(+1.43%)
Nov 29, 2018	64.74	65.47	63.90	64.99	210,124	-0.01(-0.01%)
Nov 28, 2018	62.65	65.16	61.57	64.99	333,450	+2.17(+3.46%)
Nov 27, 2018	63.02	63.76	62.70	62.82	309,162	-0.85(-1.34%)
Nov 26, 2018	61.59	64.09	61.45	63.67	207,078	+2.41(+3.93%)
Nov 23, 2018	59.82	62.67	59.82	61.26	62,454	+0.78(+1.30%)
Nov 21, 2018		60.48	60.48	60.48	0	+0.97(+1.63%)
Nov 20, 2018	62.92	64.37	58.66	59.51	302,230	-3.97(-6.25%)
Nov 19, 2018	62.71	63.65	62.70	63.48	142,560	+0.30(+0.47%)
Nov 16, 2018	62.12	63.40	60.67	63.18	234,761	+0.42(+0.67%)
Nov 15, 2018	61.01	62.94	59.89	62.76	252,238	+1.06(+1.71%)
Nov 14, 2018	63.01	63.35	61.31	61.70	132,375	-0.52(-0.83%)
Nov 13, 2018	62.08	64.14	62.02	62.22	186,959	+0.67(+1.08%)
Nov 12, 2018	62.26	62.37	60.97	61.55	221,922	-0.31(-0.51%)
Nov 09, 2018	63.12	63.12	61.38	61.86	202,323	-1.50(-2.37%)
Nov 08, 2018	64.93	65.05	63.15	63.37	186,689	-2.12(-3.24%)
Nov 07, 2018	66.00	66.14	64.05	65.49	355,572	-0.33(-0.50%)
Nov 06, 2018	64.89	66.30	64.83	65.82	158,558	+0.13(+0.19%)
Nov 05, 2018	66.20	67.52	65.43	65.69	242,691	-0.90(-1.34%)
Nov 02, 2018	65.74	67.33	65.21	66.59	363,803	+0.94(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.