Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	113.50	115.36	111.45	112.54	121,350	-1.89(-1.65%)
Nov 27, 2020	113.65	115.28	112.75	114.42	38,895	+0.56(+0.50%)
Nov 25, 2020	115.75	116.17	113.60	113.86	114,004	-4.30(-3.64%)
Nov 24, 2020	117.65	120.56	116.31	118.16	247,856	+1.61(+1.38%)
Nov 23, 2020	114.50	117.64	112.63	116.55	137,243	+2.90(+2.55%)
Nov 20, 2020	111.43	114.14	110.86	113.65	138,369	+1.41(+1.26%)
Nov 19, 2020	111.25	112.67	110.65	112.24	129,102	+0.71(+0.63%)
Nov 18, 2020	112.85	112.85	110.66	111.53	174,852	-1.30(-1.15%)
Nov 17, 2020	111.11	113.79	108.42	112.83	181,982	+1.80(+1.62%)
Nov 16, 2020	107.81	111.04	106.21	111.03	147,032	+4.46(+4.18%)
Nov 13, 2020	105.49	107.36	104.86	106.58	67,173	+2.40(+2.30%)
Nov 12, 2020	107.88	107.88	102.51	104.18	114,503	-3.83(-3.55%)
Nov 11, 2020	105.92	108.15	103.61	108.01	72,881	+3.25(+3.10%)
Nov 10, 2020	102.34	106.24	101.03	104.76	305,566	+3.59(+3.55%)
Nov 09, 2020	113.22	116.87	100.69	101.17	283,746	-7.18(-6.62%)
Nov 06, 2020	111.28	111.87	107.32	108.35	135,016	-2.07(-1.87%)
Nov 05, 2020	107.17	111.46	107.17	110.42	136,327	+4.65(+4.40%)
Nov 04, 2020	103.16	105.85	103.16	105.76	131,302	+0.47(+0.44%)
Nov 03, 2020	103.28	106.22	102.19	105.30	141,244	+3.96(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.