Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.27	10.50	10.18	10.40	7,940	+0.10(+0.97%)
Nov 29, 2012	10.22	10.35	10.22	10.30	3,085	+0.13(+1.25%)
Nov 28, 2012	10.06	10.36	10.06	10.17	22,072	-0.03(-0.27%)
Nov 27, 2012	10.36	10.41	10.13	10.20	17,256	-0.16(-1.54%)
Nov 26, 2012	10.32	10.36	10.30	10.36	3,553	+0.12(+1.17%)
Nov 23, 2012	10.19	10.24	10.18	10.24	748	-0.06(-0.58%)
Nov 21, 2012	10.10	10.30	10.10	10.30	2,000	+0.18(+1.78%)
Nov 20, 2012	10.20	10.20	10.09	10.12	2,020	-0.02(-0.22%)
Nov 19, 2012	10.12	10.29	10.08	10.14	39,355	+0.20(+2.03%)
Nov 16, 2012	9.910	10.12	9.880	9.940	28,386	-0.02(-0.20%)
Nov 15, 2012	10.05	10.06	9.890	9.960	49,772	-0.09(-0.90%)
Nov 14, 2012	10.32	10.32	10.05	10.05	1,976	-0.23(-2.22%)
Nov 13, 2012	10.27	10.32	10.18	10.28	15,430	+0.02(+0.18%)
Nov 12, 2012	10.26	10.26	10.26	10.26	100	+0.06(+0.59%)
Nov 09, 2012	10.20	10.24	9.980	10.20	72,789	+0.00(+0.00%)
Nov 08, 2012	10.30	10.30	10.20	10.20	20,899	-0.18(-1.73%)
Nov 07, 2012	10.50	10.51	10.29	10.38	6,865	-0.32(-2.99%)
Nov 06, 2012	10.70	10.70	10.70	10.70	570	+0.21(+2.00%)
Nov 05, 2012	10.65	10.65	10.44	10.49	9,880	-0.15(-1.41%)
Nov 02, 2012	10.65	10.65	10.64	10.64	800	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.