Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.41	24.73	24.40	24.73	4,200	+0.63(+2.61%)
Nov 29, 2018	24.42	24.60	24.10	24.10	7,197	-0.84(-3.37%)
Nov 28, 2018	24.54	24.94	24.54	24.94	1,218	+0.32(+1.32%)
Nov 27, 2018	24.06	24.62	23.81	24.62	2,555	+0.85(+3.56%)
Nov 26, 2018	24.02	24.17	23.76	23.77	6,202	-0.48(-1.98%)
Nov 23, 2018	24.69	24.69	24.25	24.25	3,400	-0.28(-1.14%)
Nov 21, 2018		24.53	24.53	24.53	0	+0.29(+1.18%)
Nov 20, 2018	24.50	24.50	24.02	24.24	2,368	-0.57(-2.29%)
Nov 19, 2018	25.00	25.00	24.73	24.81	2,751	-0.19(-0.76%)
Nov 16, 2018	24.77	25.00	24.56	25.00	2,400	+0.22(+0.89%)
Nov 15, 2018	23.98	24.78	23.98	24.78	3,122	+0.71(+2.95%)
Nov 14, 2018	24.72	25.06	24.07	24.07	3,063	-0.83(-3.33%)
Nov 13, 2018	23.34	25.00	23.34	24.90	34,282	+1.15(+4.84%)
Nov 12, 2018	24.69	24.74	23.70	23.75	4,328	-0.35(-1.45%)
Nov 09, 2018	24.07	24.31	24.07	24.10	2,300	-0.12(-0.50%)
Nov 08, 2018	24.48	24.48	24.22	24.22	5,062	-0.07(-0.28%)
Nov 07, 2018	24.07	24.29	24.07	24.29	2,027	+0.49(+2.05%)
Nov 06, 2018	23.80	23.92	23.80	23.80	3,297	+0.10(+0.43%)
Nov 05, 2018	23.10	24.44	23.10	23.70	8,074	+0.40(+1.72%)
Nov 02, 2018	23.45	24.23	23.30	23.30	1,900	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.