Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.69	13.83	13.69	13.77	14,324	+0.12(+0.90%)
Nov 27, 2002	13.48	13.79	13.48	13.65	56,746	+0.18(+1.35%)
Nov 26, 2002	13.61	13.69	13.47	13.47	39,529	-0.09(-0.64%)
Nov 25, 2002	13.60	13.69	13.54	13.56	15,150	+0.01(+0.05%)
Nov 22, 2002	13.63	13.72	13.49	13.55	6,473	-0.04(-0.32%)
Nov 21, 2002	13.52	13.72	13.52	13.59	19,007	+0.07(+0.48%)
Nov 20, 2002	13.43	13.58	13.42	13.53	63,082	+0.16(+1.20%)
Nov 19, 2002	13.25	13.43	13.25	13.37	37,463	+0.12(+0.88%)
Nov 18, 2002	13.25	13.32	13.18	13.25	140,075	+0.04(+0.27%)
Nov 15, 2002	13.25	13.36	13.18	13.21	51,237	-0.01(-0.05%)
Nov 14, 2002	13.21	13.23	13.18	13.22	4,132	+0.04(+0.33%)
Nov 13, 2002	13.30	13.30	13.18	13.18	5,096	-0.12(-0.93%)
Nov 12, 2002	13.42	13.58	13.29	13.30	15,701	-0.09(-0.70%)
Nov 11, 2002	13.54	13.54	13.40	13.40	4,820	-0.22(-1.60%)
Nov 08, 2002	13.85	13.85	13.61	13.61	1,928	-0.24(-1.73%)
Nov 07, 2002	14.05	14.05	13.83	13.85	2,341	-0.23(-1.65%)
Nov 06, 2002	14.03	14.12	13.98	14.09	2,892	+0.11(+0.78%)
Nov 05, 2002	14.02	14.02	13.98	13.98	826	-0.11(-0.77%)
Nov 04, 2002	13.79	14.14	13.79	14.09	6,748	+0.33(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.