Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.44	23.44	23.23	23.38	47,380	-0.15(-0.62%)
Nov 29, 2004	23.92	24.00	23.34	23.52	121,205	-0.33(-1.37%)
Nov 26, 2004	23.61	23.89	23.61	23.85	6,335	+0.22(+0.92%)
Nov 24, 2004	23.74	23.78	23.42	23.63	16,114	-0.04(-0.15%)
Nov 23, 2004	23.67	23.74	23.52	23.67	9,641	-0.07(-0.31%)
Nov 22, 2004	23.81	23.89	23.73	23.74	34,433	-0.08(-0.34%)
Nov 19, 2004	23.81	24.03	23.74	23.82	13,222	-0.09(-0.36%)
Nov 18, 2004	24.42	24.42	23.81	23.91	23,827	-0.62(-2.52%)
Nov 17, 2004	24.69	24.90	24.41	24.53	18,731	-0.11(-0.44%)
Nov 16, 2004	24.65	25.41	24.61	24.63	349,568	-0.03(-0.12%)
Nov 15, 2004	24.36	24.66	24.29	24.66	13,773	+0.20(+0.80%)
Nov 12, 2004	24.50	24.70	24.39	24.47	22,450	-0.15(-0.59%)
Nov 11, 2004	24.32	24.69	24.32	24.61	27,133	+0.20(+0.80%)
Nov 10, 2004	23.79	24.54	23.68	24.42	24,103	+0.56(+2.34%)
Nov 09, 2004	23.89	23.92	23.78	23.86	7,850	+0.04(+0.18%)
Nov 08, 2004	23.23	23.96	23.23	23.81	19,833	+0.55(+2.37%)
Nov 05, 2004	23.23	23.28	23.16	23.26	6,335	+0.09(+0.38%)
Nov 04, 2004	23.04	23.23	23.04	23.18	5,647	+0.12(+0.54%)
Nov 03, 2004	23.07	23.18	22.91	23.05	10,192	+0.05(+0.22%)
Nov 02, 2004	23.09	23.38	22.99	23.00	15,150	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.