Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.10	15.54	14.97	14.99	82,216	-0.07(-0.43%)
Nov 29, 2005	16.02	16.03	15.04	15.06	145,015	-0.96(-5.98%)
Nov 28, 2005	16.45	16.45	15.95	16.02	94,749	-0.32(-1.96%)
Nov 25, 2005	16.21	16.45	16.18	16.34	30,986	+0.14(+0.85%)
Nov 23, 2005	15.34	16.54	14.99	16.20	135,926	+0.89(+5.78%)
Nov 22, 2005	15.53	15.53	15.23	15.31	207,952	-0.24(-1.54%)
Nov 21, 2005	15.86	15.95	15.45	15.55	101,772	-0.19(-1.20%)
Nov 18, 2005	15.80	15.84	15.65	15.74	63,211	+0.01(+0.09%)
Nov 17, 2005	15.79	15.79	15.61	15.73	125,459	-0.17(-1.10%)
Nov 16, 2005	15.93	16.52	15.86	15.90	148,734	-0.03(-0.18%)
Nov 15, 2005	16.52	16.99	15.85	15.93	228,334	-0.61(-3.69%)
Nov 14, 2005	16.08	16.99	16.08	16.54	179,582	+0.57(+3.55%)
Nov 11, 2005	15.29	16.11	15.29	15.97	122,981	+0.65(+4.27%)
Nov 10, 2005	15.21	15.65	15.10	15.32	81,941	+0.07(+0.43%)
Nov 09, 2005	14.53	15.90	14.53	15.26	137,992	+0.73(+5.00%)
Nov 08, 2005	14.54	14.74	14.46	14.53	181,786	-0.14(-0.94%)
Nov 07, 2005	14.63	15.31	14.60	14.67	195,970	-0.11(-0.74%)
Nov 04, 2005	16.40	16.40	14.44	14.78	635,562	-1.56(-9.56%)
Nov 03, 2005	15.68	16.70	15.68	16.34	242,243	+0.58(+3.69%)
Nov 02, 2005	13.87	15.76	13.87	15.76	486,553	+1.96(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.