Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.34	35.82	35.23	35.52	143,254	-0.36(-1.00%)
Nov 29, 2010	35.66	35.89	35.25	35.87	198,852	+0.27(+0.76%)
Nov 26, 2010	35.40	35.81	35.37	35.61	353,021	-0.52(-1.43%)
Nov 24, 2010	35.78	36.12	36.12	36.12	216,441	+0.77(+2.18%)
Nov 23, 2010	35.77	35.77	35.30	35.35	241,182	-1.15(-3.15%)
Nov 22, 2010	36.41	36.67	36.07	36.50	165,691	-0.15(-0.41%)
Nov 19, 2010	36.59	36.74	36.26	36.65	375,777	-0.19(-0.53%)
Nov 18, 2010	36.60	36.90	35.93	36.85	255,367	+0.91(+2.54%)
Nov 17, 2010	35.59	36.11	35.56	35.93	267,916	+0.24(+0.67%)
Nov 16, 2010	36.53	36.58	35.63	35.70	757,016	-1.32(-3.56%)
Nov 15, 2010	37.15	37.40	36.87	37.01	523,892	-0.15(-0.40%)
Nov 12, 2010	37.41	37.62	36.87	37.16	283,590	-0.83(-2.18%)
Nov 11, 2010	38.02	38.04	37.74	37.99	216,266	-0.27(-0.70%)
Nov 10, 2010	38.23	38.36	37.66	38.26	161,423	+0.24(+0.63%)
Nov 09, 2010	38.81	38.86	37.92	38.02	225,529	-0.67(-1.72%)
Nov 08, 2010	38.61	38.70	38.38	38.69	176,208	-0.22(-0.56%)
Nov 05, 2010	38.73	38.95	38.71	38.90	200,537	-0.05(-0.13%)
Nov 04, 2010	38.48	38.98	38.45	38.96	252,578	+0.98(+2.58%)
Nov 03, 2010	37.80	37.98	37.47	37.98	201,358	+0.34(+0.91%)
Nov 02, 2010	37.62	37.73	37.44	37.63	133,382	+0.43(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.